BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.530 Değişim: 1.31% 122,94 Adet: 2.362 Mio.Lot Hacim: 70.576 Mio.TL
EN YÜKSEK
9562
EN DÜŞÜK
9,412
Açılış : 9.553Dünkü Kapanış : 9.407
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
KAPLM
174,90 0,23
16:50:10
KAREL
8,79 1,97
16:49:35
KARSN
11,11 2,11
16:49:34
KARTN
85,00 2,84
16:49:00
KARYE
27,28 0,44
16:50:54
KATMR
2,40 7,62
16:50:45
KAYSE
17,75 2,42
16:50:02
KBORU
64,60 2,87
16:49:41
KCAER
12,14 0,50
16:51:12
KCHOL
160,10 1,07
16:51:02
KENT
822,50 1,79
13:55:01
KERVN
2,01 0,00
12:55:07
KERVT
16,40 -1,80
16:51:10
KFEIN
127,60 10,00
16:47:36
KGYO
3,11 0,00
16:50:29
KIMMR
8,49 1,07
16:50:48
KLGYO
4,95 2,27
16:50:31
KLKIM
33,82 5,82
16:51:04
MENKUL
FİYAT
%
ZAMAN
KLMSN
22,88 1,24
16:50:31
KLNMA
7,26 1,11
12:55:07
KLRHO
27,78 5,23
16:50:14
KLSER
29,74 1,43
16:50:51
KLSYN
5,80 3,39
16:49:34
KLYPV
62,40 -2,80
16:50:58
KMPUR
17,35 2,06
16:50:48
KNFRT
10,77 3,86
16:50:09
KOCMT
12,56 1,37
16:49:54
KONKA
33,58 1,45
16:50:44
KONTR
28,94 2,77
16:50:40
KONYA
5.467,50 1,16
16:51:12
KOPOL
5,07 2,63
16:50:08
KORDS
58,45 -0,09
16:49:29
KOTON
15,56 -0,64
16:51:12
KOZAA
80,05 0,31
16:50:52
KOZAL
28,42 -1,04
16:51:13
KRDMA
32,18 0,25
16:50:33
MENKUL
FİYAT
%
ZAMAN
KRDMB
22,38 1,27
16:48:32
KRDMD
26,38 2,97
16:50:25
KRGYO
12,06 -3,98
16:50:42
KRONT
16,09 0,56
16:40:02
KRPLS
6,73 1,82
16:49:08
KRSTL
6,70 2,92
16:50:54
KRTEK
24,46 1,83
16:44:26
KRVGD
2,14 5,94
16:49:23
KSTUR
5.400,00 -6,01
13:55:01
KTLEV
70,65 0,93
16:51:03
KTSKR
64,45 2,46
16:48:52
KUTPO
77,75 3,25
16:49:01
KUVVA
57,90 3,39
13:55:01
KUYAS
35,24 -5,83
16:51:12
KZBGY
7,12 -0,84
16:51:09
KZGYO
20,36 0,10
16:50:53
