Canlı Borsa - Denizli Gündem Haber

DOLAR 38,0857 -0.11%

EURO 43,6449 -0.31%

ALTIN 4.047,49-1,24

BITCOIN %

İstanbul

22°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.401 Değişim: 1.45% 134,71 Adet: 4.330 Mio.Lot Hacim: 112.254 Mio.TL

EN YÜKSEK 9438

EN DÜŞÜK 9,257

Açılış: 9.276 Dünkü Kapanış: 9.266

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN

SAFKR 88,85 5,77 17:08:17
SAHOL 77,50 1,31 17:09:59
SAMAT 17,40 0,69 17:01:20
SANEL 27,28 1,11 17:04:18
SANFM 43,90 2,38 17:07:04
SANKO 22,62 9,91 16:42:04
SARKY 19,50 1,14 17:06:02
SASA 4,20 -0,47 17:10:29
SAYAS 33,56 -1,41 17:09:18
SDTTR 210,00 3,60 17:10:21
SEGMN 21,30 0,85 17:10:29
SEGYO 4,39 -7,38 17:10:17
SEKFK 7,28 2,25 17:10:25
SEKUR 16,21 1,25 16:58:13

MENKUL FİYAT % ZAMAN

SELEC 63,25 0,32 17:09:41
SELGD 48,58 -0,12 16:55:22
SELVA 1,69 -1,74 17:07:05
SERNT 10,40 -1,52 17:08:55
SEYKM 3,05 1,33 16:58:57
SILVR 16,54 0,79 17:08:23
SISE 35,40 -0,11 17:10:10
SKBNK 5,17 -0,39 17:04:54
SKTAS 4,47 -1,32 17:08:33
SKYLP 91,20 2,18 17:09:17
SKYMD 14,85 -1,20 17:08:46
SMART 27,84 1,31 17:08:23
SMRTG 32,36 -1,22 17:07:35
SMRVA 69,05 9,95 17:07:01

MENKUL FİYAT % ZAMAN

SNGYO 3,25 -1,81 17:10:29
SNICA 4,01 0,25 17:08:33
SNKRN 160,00 6,67 12:55:20
SNPAM 65,65 -1,57 12:55:20
SODSN 90,00 0,00 12:55:20
SOKE 10,98 0,46 17:03:27
SOKM 38,08 3,99 17:09:23
SONME 130,00 -2,69 17:09:18
SRVGY 3,08 -0,32 17:07:16
SUMAS 336,00 0,45 12:55:20
SUNTK 31,02 0,71 17:10:29
SURGY 39,76 1,17 17:03:13
SUWEN 9,76 7,25 17:07:36